CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,408 Value ($000) $776 Avg Close $5.38 Range $4.35 - $6.83

Q3 2025

Shares 223,821 Value ($000) $1,141 Avg Close $5.78 Range $4.60 - $7.25

Q2 2025

Shares 353,298 Value ($000) $1,788 Avg Close $5.15 Range $4.25 - $6.29

Q1 2025

Shares 241,175 Value ($000) $1,363 Avg Close $8.17 Range $5.43 - $13.68

Q4 2024

Shares 294,443 Value ($000) $2,556 Avg Close $5.91 Range $3.79 - $14.60

Q3 2024

Shares 135,455 Value ($000) $939 Avg Close $6.21 Range $4.90 - $8.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,408	$776	$5.38	$4.35 - $6.83
Q3 2025	223,821	$1,141	$5.78	$4.60 - $7.25
Q2 2025	353,298	$1,788	$5.15	$4.25 - $6.29
Q1 2025	241,175	$1,363	$8.17	$5.43 - $13.68
Q4 2024	294,443	$2,556	$5.91	$3.79 - $14.60
Q3 2024	135,455	$939	$6.21	$4.90 - $8.33