CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,107 Value ($000) $0 Avg Close $8.17 Range $5.43 - $13.68

Q4 2024

Shares 4,569 Value ($000) $0 Avg Close $5.91 Range $3.79 - $14.60

Q3 2024

Shares 22,838 Value ($000) $0 Avg Close $6.21 Range $4.90 - $8.33

Q2 2024

Shares 5,001 Value ($000) $0 Avg Close $7.50 Range $1.56 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,107	$0	$8.17	$5.43 - $13.68
Q4 2024	4,569	$0	$5.91	$3.79 - $14.60
Q3 2024	22,838	$0	$6.21	$4.90 - $8.33
Q2 2024	5,001	$0	$7.50	$1.56 - $14.30