CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,443 Value ($000) $110 Avg Close $5.38 Range $4.35 - $6.83

Q3 2025

Shares 15,488 Value ($000) $79 Avg Close $5.78 Range $4.60 - $7.25

Q2 2025

Shares 25,546 Value ($000) $129 Avg Close $5.15 Range $4.25 - $6.29

Q1 2025

Shares 15,227 Value ($000) $86 Avg Close $8.17 Range $5.43 - $13.68

Q4 2024

Shares 13,773 Value ($000) $120 Avg Close $5.91 Range $3.79 - $14.60

Q3 2024

Shares 12,558 Value ($000) $87 Avg Close $6.21 Range $4.90 - $8.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,443	$110	$5.38	$4.35 - $6.83
Q3 2025	15,488	$79	$5.78	$4.60 - $7.25
Q2 2025	25,546	$129	$5.15	$4.25 - $6.29
Q1 2025	15,227	$86	$8.17	$5.43 - $13.68
Q4 2024	13,773	$120	$5.91	$3.79 - $14.60
Q3 2024	12,558	$87	$6.21	$4.90 - $8.33