CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,879 Value ($000) $11 Avg Close $5.38 Range $4.35 - $6.83
Q3 2025
Shares 5,632 Value ($000) $29 Avg Close $5.78 Range $4.60 - $7.25
Q2 2025
Shares 9,608 Value ($000) $49 Avg Close $5.15 Range $4.25 - $6.29
Q1 2025
Shares 2,081 Value ($000) $12 Avg Close $8.17 Range $5.43 - $13.68
Q4 2024
Shares 1,457 Value ($000) $13 Avg Close $5.91 Range $3.79 - $14.60
Q3 2024
Shares 2,736 Value ($000) $19 Avg Close $6.21 Range $4.90 - $8.33
Q2 2024
Shares 1,252 Value ($000) $8 Avg Close $7.50 Range $1.56 - $14.30
Q1 2024
Shares 3,702 Value ($000) $6 Avg Close $1.48 Range $1.16 - $1.95
Q4 2023
Shares 6,733 Value ($000) $10 Avg Close $0.97 Range $0.66 - $1.49
Q3 2023
Shares 8,647 Value ($000) $8 Avg Close $1.16 Range $0.87 - $1.37
Q2 2023
Shares 8,262 Value ($000) $10 Avg Close $1.48 Range $1.15 - $1.86
Q1 2023
Shares 6,576 Value ($000) $0 Avg Close $1.95 Range $1.30 - $3.06
Q4 2022
Shares 7,214 Value ($000) $0 Avg Close $1.98 Range $1.40 - $3.32
Q3 2022
Shares 4,137 Value ($000) $13 Avg Close $3.39 Range $2.81 - $4.25
Q2 2022
Shares 1,219 Value ($000) $4 Avg Close $4.01 Range $3.00 - $5.75
Q1 2022
Shares 54 Value ($000) $0 Avg Close $4.97 Range $3.50 - $8.10