CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,799 Value ($000) $61 Avg Close $5.38 Range $4.35 - $6.83

Q4 2024

Shares 16,572 Value ($000) $144 Avg Close $5.91 Range $3.79 - $14.60

Q3 2024

Shares 32,794 Value ($000) $227 Avg Close $6.21 Range $4.90 - $8.33

Q2 2024

Shares 11,960 Value ($000) $74 Avg Close $7.50 Range $1.56 - $14.30

Q4 2022

Shares 13,425 Value ($000) $24 Avg Close $1.98 Range $1.40 - $3.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,799	$61	$5.38	$4.35 - $6.83
Q4 2024	16,572	$144	$5.91	$3.79 - $14.60
Q3 2024	32,794	$227	$6.21	$4.90 - $8.33
Q2 2024	11,960	$74	$7.50	$1.56 - $14.30
Q4 2022	13,425	$24	$1.98	$1.40 - $3.32