CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,339 Value ($000) $590 Avg Close $5.38 Range $4.35 - $6.83
Q3 2025
Shares 94,071 Value ($000) $480 Avg Close $5.78 Range $4.60 - $7.25
Q2 2025
Shares 82,167 Value ($000) $416 Avg Close $5.15 Range $4.25 - $6.29
Q1 2025
Shares 187,094 Value ($000) $1,057 Avg Close $8.17 Range $5.43 - $13.68
Q4 2024
Shares 156,806 Value ($000) $1,361 Avg Close $5.91 Range $3.79 - $14.60
Q3 2024
Shares 9,446 Value ($000) $65 Avg Close $6.21 Range $4.90 - $8.33
Q2 2024
Shares 6,005 Value ($000) $37 Avg Close $7.50 Range $1.56 - $14.30
Q1 2024
Shares 10 Value ($000) $0 Avg Close $1.48 Range $1.16 - $1.95
Q4 2023
Shares 11,921 Value ($000) $18 Avg Close $0.97 Range $0.66 - $1.49
Q3 2023
Shares 10 Value ($000) $0 Avg Close $1.16 Range $0.87 - $1.37
Q2 2023
Shares 10 Value ($000) $0 Avg Close $1.48 Range $1.15 - $1.86
Q1 2023
Shares 10 Value ($000) $0 Avg Close $1.95 Range $1.30 - $3.06
Q4 2022
Shares 795 Value ($000) $1 Avg Close $1.98 Range $1.40 - $3.32
Q3 2022
Shares 4,181 Value ($000) $13 Avg Close $3.39 Range $2.81 - $4.25
Q2 2022
Shares 3,807 Value ($000) $12 Avg Close $4.01 Range $3.00 - $5.75
Q1 2022
Shares 2,000 Value ($000) $10 Avg Close $4.97 Range $3.50 - $8.10
Q4 2021
Shares 4,447 Value ($000) $34 Avg Close $9.71 Range $6.06 - $11.98
Q3 2021
Shares 3,000 Value ($000) $33 Avg Close $8.29 Range $5.51 - $14.78