CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,831 Value ($000) $71 Avg Close $5.78 Range $4.60 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,831	$71	$5.78	$4.60 - $7.25