CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 29,783 Value ($000) $47 Avg Close $1.48 Range $1.16 - $1.95

Q4 2023

Shares 29,783 Value ($000) $44 Avg Close $0.97 Range $0.66 - $1.49

Q3 2023

Shares 25,428 Value ($000) $23 Avg Close $1.16 Range $0.87 - $1.37

Q2 2023

Shares 25,428 Value ($000) $32 Avg Close $1.48 Range $1.15 - $1.86

Q1 2023

Shares 25,428 Value ($000) $34 Avg Close $1.95 Range $1.30 - $3.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	29,783	$47	$1.48	$1.16 - $1.95
Q4 2023	29,783	$44	$0.97	$0.66 - $1.49
Q3 2023	25,428	$23	$1.16	$0.87 - $1.37
Q2 2023	25,428	$32	$1.48	$1.15 - $1.86
Q1 2023	25,428	$34	$1.95	$1.30 - $3.06