CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,163 Value ($000) $24 Avg Close $5.38 Range $4.35 - $6.83

Q3 2025

Shares 3,258 Value ($000) $17 Avg Close $5.78 Range $4.60 - $7.25

Q1 2025

Shares 4,732 Value ($000) $27 Avg Close $8.17 Range $5.43 - $13.68

Q4 2024

Shares 3,753 Value ($000) $33 Avg Close $5.91 Range $3.79 - $14.60

Q3 2024

Shares 2,143 Value ($000) $15 Avg Close $6.21 Range $4.90 - $8.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,163	$24	$5.38	$4.35 - $6.83
Q3 2025	3,258	$17	$5.78	$4.60 - $7.25
Q1 2025	4,732	$27	$8.17	$5.43 - $13.68
Q4 2024	3,753	$33	$5.91	$3.79 - $14.60
Q3 2024	2,143	$15	$6.21	$4.90 - $8.33