CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1 Value ($000) $0 Avg Close $1.48 Range $1.16 - $1.95

Q4 2023

Shares 1 Value ($000) $0 Avg Close $0.97 Range $0.66 - $1.49

Q3 2023

Shares 1 Value ($000) $0 Avg Close $1.16 Range $0.87 - $1.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1	$0	$1.48	$1.16 - $1.95
Q4 2023	1	$0	$0.97	$0.66 - $1.49
Q3 2023	1	$0	$1.16	$0.87 - $1.37