CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,776 Value ($000) $134 Avg Close $5.38 Range $4.35 - $6.83

Q2 2025

Shares 74,629 Value ($000) $378 Avg Close $5.15 Range $4.25 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,776	$134	$5.38	$4.35 - $6.83
Q2 2025	74,629	$378	$5.15	$4.25 - $6.29