CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

Halter Ferguson Financial Inc.'s Holding History (CIK: 0001842665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 748,055 Value ($000) $4,227 Avg Close $5.38 Range $4.35 - $6.83

Q3 2025

Shares 698,004 Value ($000) $3,560 Avg Close $5.78 Range $4.60 - $7.25

Q2 2025

Shares 776,516 Value ($000) $3,929 Avg Close $5.15 Range $4.25 - $6.29

Q1 2025

Shares 693,153 Value ($000) $3,916 Avg Close $8.17 Range $5.43 - $13.68

Q4 2024

Shares 681,334 Value ($000) $5,914 Avg Close $5.91 Range $3.79 - $14.60

Q3 2024

Shares 304,539 Value ($000) $2,110 Avg Close $6.21 Range $4.90 - $8.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	748,055	$4,227	$5.38	$4.35 - $6.83
Q3 2025	698,004	$3,560	$5.78	$4.60 - $7.25
Q2 2025	776,516	$3,929	$5.15	$4.25 - $6.29
Q1 2025	693,153	$3,916	$8.17	$5.43 - $13.68
Q4 2024	681,334	$5,914	$5.91	$3.79 - $14.60
Q3 2024	304,539	$2,110	$6.21	$4.90 - $8.33