CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 656 Value ($000) $4 Avg Close $5.38 Range $4.35 - $6.83

Q3 2025

Shares 656 Value ($000) $3 Avg Close $5.78 Range $4.60 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	656	$4	$5.38	$4.35 - $6.83
Q3 2025	656	$3	$5.78	$4.60 - $7.25