CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,933 Value ($000) $79 Avg Close $8.17 Range $5.43 - $13.68

Q4 2024

Shares 10,770 Value ($000) $93 Avg Close $5.91 Range $3.79 - $14.60

Q3 2024

Shares 10,741 Value ($000) $74 Avg Close $6.21 Range $4.90 - $8.33

Q2 2024

Shares 10,660 Value ($000) $66 Avg Close $7.50 Range $1.56 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,933	$79	$8.17	$5.43 - $13.68
Q4 2024	10,770	$93	$5.91	$3.79 - $14.60
Q3 2024	10,741	$74	$6.21	$4.90 - $8.33
Q2 2024	10,660	$66	$7.50	$1.56 - $14.30