CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 182 Value ($000) $0 Avg Close $1.95 Range $1.30 - $3.06
Q4 2022
Shares 182 Value ($000) $0 Avg Close $1.98 Range $1.40 - $3.32
Q3 2022
Shares 182 Value ($000) $1 Avg Close $3.39 Range $2.81 - $4.25
Q2 2022
Shares 182 Value ($000) $1 Avg Close $4.01 Range $3.00 - $5.75
Q1 2022
Shares 182 Value ($000) $1 Avg Close $4.97 Range $3.50 - $8.10