CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,000 Value ($000) $9 Avg Close $1.16 Range $0.87 - $1.37
Q2 2023
Shares 11,000 Value ($000) $14 Avg Close $1.48 Range $1.15 - $1.86
Q1 2023
Shares 12,000 Value ($000) $16 Avg Close $1.95 Range $1.30 - $3.06
Q4 2022
Shares 12,000 Value ($000) $21 Avg Close $1.98 Range $1.40 - $3.32
Q3 2022
Shares 12,000 Value ($000) $38 Avg Close $3.39 Range $2.81 - $4.25
Q2 2022
Shares 12,000 Value ($000) $39 Avg Close $4.01 Range $3.00 - $5.75
Q1 2022
Shares 12,000 Value ($000) $61 Avg Close $4.97 Range $3.50 - $8.10