CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $5.38 Range $4.35 - $6.83

Q2 2025

Shares 2,261 Value ($000) $11 Avg Close $5.15 Range $4.25 - $6.29

Q1 2025

Shares 371 Value ($000) $2 Avg Close $8.17 Range $5.43 - $13.68

Q4 2024

Shares 331 Value ($000) $3 Avg Close $5.91 Range $3.79 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$5.38	$4.35 - $6.83
Q2 2025	2,261	$11	$5.15	$4.25 - $6.29
Q1 2025	371	$2	$8.17	$5.43 - $13.68
Q4 2024	331	$3	$5.91	$3.79 - $14.60