CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,861,689 Value ($000) $16,169 Avg Close $5.38 Range $4.35 - $6.83

Q3 2025

Shares 2,379,330 Value ($000) $12,135 Avg Close $5.78 Range $4.60 - $7.25

Q2 2025

Shares 2,301,845 Value ($000) $11,647 Avg Close $5.15 Range $4.25 - $6.29

Q1 2025

Shares 1,763,770 Value ($000) $9,965 Avg Close $8.17 Range $5.43 - $13.68

Q4 2024

Shares 1,183,947 Value ($000) $10,277 Avg Close $5.91 Range $3.79 - $14.60

Q3 2024

Shares 1,125,679 Value ($000) $7,801 Avg Close $6.21 Range $4.90 - $8.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,861,689	$16,169	$5.38	$4.35 - $6.83
Q3 2025	2,379,330	$12,135	$5.78	$4.60 - $7.25
Q2 2025	2,301,845	$11,647	$5.15	$4.25 - $6.29
Q1 2025	1,763,770	$9,965	$8.17	$5.43 - $13.68
Q4 2024	1,183,947	$10,277	$5.91	$3.79 - $14.60
Q3 2024	1,125,679	$7,801	$6.21	$4.90 - $8.33