Cannabix Technologies Inc

Ticker: BLOZF CUSIP: 13765L101 Class: FOREIGN CANADIAN

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 50,000 Value ($000) $35 Avg Close $0.48 Range $0.27 - $0.83
Q3 2018
Shares 81,000 Value ($000) $114 Avg Close $1.45 Range $0.78 - $1.86
Q2 2018
Shares 80,000 Value ($000) $136 Avg Close $1.44 Range $1.06 - $2.13
Q1 2018
Shares 60,000 Value ($000) $101 Avg Close $2.03 Range $1.30 - $2.95
Q4 2017
Shares 70,000 Value ($000) $144 Avg Close $0.94 Range $0.45 - $2.48
Q4 2016
Shares 145,000 Value ($000) $89 Avg Close $0.51 Range $0.28 - $0.81
Q3 2016
Shares 230,000 Value ($000) $58 Avg Close $0.17 Range $0.10 - $0.27
Q2 2016
Shares 200,000 Value ($000) $38 Avg Close $0.22 Range $0.15 - $0.30
Q1 2016
Shares 200,000 Value ($000) $40 Avg Close $0.14 Range $0.08 - $0.26
Q4 2015
Shares 180,000 Value ($000) $21 Avg Close $0.14 Range $0.09 - $0.21
Q3 2015
Shares 180,000 Value ($000) $27 Avg Close $0.16 Range $0.12 - $0.27
Q2 2015
Shares 180,000 Value ($000) $26 Avg Close $0.26 Range $0.11 - $0.40
Q1 2015
Shares 165,000 Value ($000) $56 Avg Close $0.28 Range $0.11 - $0.63