Ticker: CNNE CUSIP: 13765N107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,733 | $908 | $16.89 | $14.91 - $18.83 |
| Q3 2025 | 49,128 | $900 | $19.45 | $17.21 - $21.59 |
| Q2 2025 | 45,953 | $958 | $18.07 | $15.55 - $20.63 |
| Q1 2025 | 47,416 | $869 | $18.32 | $15.51 - $19.66 |
| Q4 2024 | 44,533 | $884 | $19.32 | $17.36 - $21.56 |
| Q3 2024 | 39,361 | $750 | $18.44 | $17.03 - $19.67 |
| Q2 2024 | 38,102 | $691 | $18.50 | $16.23 - $21.88 |
| Q1 2024 | 40,631 | $904 | $20.11 | $18.23 - $21.81 |
| Q4 2023 | 44,116 | $861 | $17.33 | $15.16 - $19.23 |
| Q3 2023 | 43,216 | $806 | $18.78 | $17.22 - $20.61 |
| Q2 2023 | 65,058 | $1,315 | $18.28 | $16.51 - $20.24 |
| Q1 2023 | 50,724 | $1,024 | $21.08 | $17.78 - $24.28 |
| Q4 2022 | 16,611 | $343 | $20.79 | $18.13 - $24.50 |
| Q3 2022 | 229,004 | $4,731 | $20.51 | $17.96 - $23.05 |
| Q2 2022 | 219,518 | $4,245 | $19.96 | $16.29 - $24.00 |
| Q1 2022 | 240,527 | $5,753 | $26.79 | $21.73 - $34.74 |
| Q4 2021 | 242,334 | $8,518 | $31.56 | $27.75 - $34.69 |
| Q3 2021 | 188,048 | $5,851 | $30.63 | $28.09 - $33.62 |
| Q2 2021 | 149,187 | $5,059 | $35.49 | $31.29 - $40.31 |
| Q1 2021 | 131,982 | $5,229 | $38.46 | $35.20 - $44.32 |
| Q4 2020 | 268,869 | $11,903 | $38.64 | $34.58 - $42.79 |
| Q3 2020 | 269,618 | $10,046 | $36.09 | $32.40 - $39.74 |
| Q2 2020 | 337,601 | $13,875 | $32.56 | $25.14 - $40.08 |
| Q1 2020 | 217,529 | $7,285 | $35.29 | $19.52 - $42.70 |
| Q4 2019 | 217,693 | $8,096 | $31.27 | $25.37 - $36.77 |
| Q3 2019 | 136,860 | $3,760 | $27.12 | $25.01 - $30.48 |
| Q2 2019 | 222,190 | $6,440 | $25.08 | $23.22 - $28.91 |
| Q1 2019 | 183,207 | $4,444 | $20.02 | $15.98 - $23.24 |
| Q4 2018 | 198,263 | $3,394 | $17.14 | $15.10 - $20.19 |
| Q3 2018 | 196,153 | $4,110 | $18.61 | $16.11 - $20.84 |
| Q2 2018 | 192,275 | $3,567 | $18.99 | $17.45 - $20.31 |
| Q1 2018 | 137,120 | $2,586 | $17.09 | $15.47 - $18.63 |
| Q4 2017 | 148,765 | $2,534 | $16.42 | $15.38 - $17.99 |