CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,342 Value ($000) $45 Avg Close $18.44 Range $17.03 - $19.67
Q2 2024
Shares 43,158 Value ($000) $783 Avg Close $18.50 Range $16.23 - $21.88
Q1 2024
Shares 23,371 Value ($000) $520 Avg Close $20.11 Range $18.23 - $21.81
Q4 2023
Shares 25,078 Value ($000) $489 Avg Close $17.33 Range $15.16 - $19.23
Q3 2023
Shares 32,553 Value ($000) $607 Avg Close $18.78 Range $17.22 - $20.61
Q2 2023
Shares 33,178 Value ($000) $671 Avg Close $18.28 Range $16.51 - $20.24
Q1 2023
Shares 29,499 Value ($000) $595 Avg Close $21.08 Range $17.78 - $24.28
Q4 2022
Shares 21,711 Value ($000) $448 Avg Close $20.79 Range $18.13 - $24.50
Q3 2022
Shares 24,905 Value ($000) $514 Avg Close $20.51 Range $17.96 - $23.05
Q2 2022
Shares 77,573 Value ($000) $1,500 Avg Close $19.96 Range $16.29 - $24.00
Q1 2022
Shares 80,643 Value ($000) $1,929 Avg Close $26.79 Range $21.73 - $34.74
Q4 2021
Shares 93,282 Value ($000) $3,279 Avg Close $31.56 Range $27.75 - $34.69
Q3 2021
Shares 95,398 Value ($000) $2,968 Avg Close $30.63 Range $28.09 - $33.62
Q2 2021
Shares 116,189 Value ($000) $3,940 Avg Close $35.49 Range $31.29 - $40.31
Q1 2021
Shares 117,179 Value ($000) $4,643 Avg Close $38.46 Range $35.20 - $44.32
Q4 2020
Shares 106,343 Value ($000) $4,708 Avg Close $38.64 Range $34.58 - $42.79
Q3 2020
Shares 130,650 Value ($000) $4,868 Avg Close $36.09 Range $32.40 - $39.74
Q2 2020
Shares 115,249 Value ($000) $4,737 Avg Close $32.56 Range $25.14 - $40.08
Q1 2020
Shares 100,963 Value ($000) $3,381 Avg Close $35.29 Range $19.52 - $42.70
Q4 2019
Shares 99,463 Value ($000) $3,698 Avg Close $31.27 Range $25.37 - $36.77