CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,933 Value ($000) $255 Avg Close $18.32 Range $15.51 - $19.66
Q4 2024
Shares 31,297 Value ($000) $622 Avg Close $19.32 Range $17.36 - $21.56
Q3 2024
Shares 31,779 Value ($000) $606 Avg Close $18.44 Range $17.03 - $19.67
Q2 2024
Shares 34,001 Value ($000) $617 Avg Close $18.50 Range $16.23 - $21.88
Q1 2024
Shares 30,332 Value ($000) $675 Avg Close $20.11 Range $18.23 - $21.81
Q4 2023
Shares 28,914 Value ($000) $564 Avg Close $17.33 Range $15.16 - $19.23
Q3 2023
Shares 27,844 Value ($000) $519 Avg Close $18.78 Range $17.22 - $20.61
Q2 2023
Shares 29,834 Value ($000) $603 Avg Close $18.28 Range $16.51 - $20.24
Q1 2023
Shares 30,440 Value ($000) $614 Avg Close $21.08 Range $17.78 - $24.28
Q4 2022
Shares 30,098 Value ($000) $622 Avg Close $20.79 Range $18.13 - $24.50
Q3 2022
Shares 146,804 Value ($000) $3,033 Avg Close $20.51 Range $17.96 - $23.05
Q2 2022
Shares 141,796 Value ($000) $2,743 Avg Close $19.96 Range $16.29 - $24.00
Q1 2022
Shares 141,199 Value ($000) $3,378 Avg Close $26.79 Range $21.73 - $34.74
Q4 2021
Shares 135,491 Value ($000) $4,763 Avg Close $31.56 Range $27.75 - $34.69
Q3 2021
Shares 138,419 Value ($000) $4,306 Avg Close $30.63 Range $28.09 - $33.62
Q2 2021
Shares 80,358 Value ($000) $2,725 Avg Close $35.49 Range $31.29 - $40.31
Q1 2021
Shares 36,444 Value ($000) $1,444 Avg Close $38.46 Range $35.20 - $44.32
Q4 2020
Shares 36,603 Value ($000) $1,621 Avg Close $38.64 Range $34.58 - $42.79
Q3 2020
Shares 17,863 Value ($000) $664 Avg Close $36.09 Range $32.40 - $39.74
Q2 2020
Shares 16,847 Value ($000) $692 Avg Close $32.56 Range $25.14 - $40.08
Q1 2020
Shares 9,295 Value ($000) $313 Avg Close $35.29 Range $19.52 - $42.70
Q4 2019
Shares 6,537 Value ($000) $243 Avg Close $31.27 Range $25.37 - $36.77