CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,637 Value ($000) $81 Avg Close $20.11 Range $18.23 - $21.81
Q4 2023
Shares 4,128 Value ($000) $81 Avg Close $17.33 Range $15.16 - $19.23
Q3 2023
Shares 4,128 Value ($000) $77 Avg Close $18.78 Range $17.22 - $20.61
Q2 2023
Shares 3,933 Value ($000) $79 Avg Close $18.28 Range $16.51 - $20.24
Q1 2023
Shares 3,933 Value ($000) $79 Avg Close $21.08 Range $17.78 - $24.28
Q4 2022
Shares 4,237 Value ($000) $87 Avg Close $20.79 Range $18.13 - $24.50
Q3 2022
Shares 4,570 Value ($000) $94 Avg Close $20.51 Range $17.96 - $23.05
Q2 2022
Shares 4,570 Value ($000) $88 Avg Close $19.96 Range $16.29 - $24.00
Q1 2022
Shares 5,378 Value ($000) $129 Avg Close $26.79 Range $21.73 - $34.74
Q4 2021
Shares 22,142 Value ($000) $778 Avg Close $31.56 Range $27.75 - $34.69
Q3 2021
Shares 22,142 Value ($000) $689 Avg Close $30.63 Range $28.09 - $33.62
Q2 2021
Shares 25,439 Value ($000) $863 Avg Close $35.49 Range $31.29 - $40.31
Q1 2021
Shares 23,860 Value ($000) $945 Avg Close $38.46 Range $35.20 - $44.32
Q4 2020
Shares 25,005 Value ($000) $1,107 Avg Close $38.64 Range $34.58 - $42.79
Q3 2020
Shares 25,005 Value ($000) $932 Avg Close $36.09 Range $32.40 - $39.74
Q2 2020
Shares 26,654 Value ($000) $1,095 Avg Close $32.56 Range $25.14 - $40.08
Q1 2020
Shares 22,506 Value ($000) $754 Avg Close $35.29 Range $19.52 - $42.70
Q4 2019
Shares 20,370 Value ($000) $758 Avg Close $31.27 Range $25.37 - $36.77
Q3 2019
Shares 22,337 Value ($000) $614 Avg Close $27.12 Range $25.01 - $30.48
Q2 2019
Shares 22,337 Value ($000) $647 Avg Close $25.08 Range $23.22 - $28.91
Q1 2019
Shares 22,337 Value ($000) $542 Avg Close $20.02 Range $15.98 - $23.24
Q4 2018
Shares 22,337 Value ($000) $382 Avg Close $17.14 Range $15.10 - $20.19
Q3 2018
Shares 22,337 Value ($000) $468 Avg Close $18.61 Range $16.11 - $20.84
Q1 2018
Shares 18,269 Value ($000) $344,554 Avg Close $17.09 Range $15.47 - $18.63
Q4 2017
Shares 20,744 Value ($000) $353 Avg Close $16.42 Range $15.38 - $17.99