CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,390 Value ($000) $365 Avg Close $19.32 Range $17.36 - $21.56
Q3 2024
Shares 18,390 Value ($000) $351 Avg Close $18.44 Range $17.03 - $19.67
Q2 2024
Shares 18,390 Value ($000) $334 Avg Close $18.50 Range $16.23 - $21.88
Q1 2024
Shares 13,704 Value ($000) $305 Avg Close $20.11 Range $18.23 - $21.81
Q4 2023
Shares 13,704 Value ($000) $267 Avg Close $17.33 Range $15.16 - $19.23
Q3 2023
Shares 13,704 Value ($000) $255 Avg Close $18.78 Range $17.22 - $20.61
Q2 2023
Shares 13,704 Value ($000) $277 Avg Close $18.28 Range $16.51 - $20.24
Q1 2023
Shares 13,704 Value ($000) $277 Avg Close $21.08 Range $17.78 - $24.28
Q4 2022
Shares 13,704 Value ($000) $0 Avg Close $20.79 Range $18.13 - $24.50
Q3 2022
Shares 13,704 Value ($000) $283 Avg Close $20.51 Range $17.96 - $23.05
Q2 2022
Shares 13,785 Value ($000) $267 Avg Close $19.96 Range $16.29 - $24.00
Q1 2022
Shares 13,785 Value ($000) $330 Avg Close $26.79 Range $21.73 - $34.74
Q4 2021
Shares 13,785 Value ($000) $485 Avg Close $31.56 Range $27.75 - $34.69
Q3 2021
Shares 13,785 Value ($000) $429 Avg Close $30.63 Range $28.09 - $33.62
Q2 2021
Shares 13,847 Value ($000) $470 Avg Close $35.49 Range $31.29 - $40.31
Q1 2021
Shares 13,847 Value ($000) $549 Avg Close $38.46 Range $35.20 - $44.32
Q4 2020
Shares 7,922 Value ($000) $351 Avg Close $38.64 Range $34.58 - $42.79
Q3 2020
Shares 7,922 Value ($000) $295 Avg Close $36.09 Range $32.40 - $39.74