CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $9 Avg Close $16.89 Range $14.91 - $18.83
Q3 2025
Shares 600 Value ($000) $11 Avg Close $19.45 Range $17.21 - $21.59
Q2 2025
Shares 600 Value ($000) $0 Avg Close $18.07 Range $15.55 - $20.63
Q1 2025
Shares 600 Value ($000) $0 Avg Close $18.32 Range $15.51 - $19.66
Q3 2024
Shares 600 Value ($000) $0 Avg Close $18.44 Range $17.03 - $19.67
Q2 2024
Shares 600 Value ($000) $0 Avg Close $18.50 Range $16.23 - $21.88
Q1 2024
Shares 600 Value ($000) $0 Avg Close $20.11 Range $18.23 - $21.81
Q4 2023
Shares 600 Value ($000) $0 Avg Close $17.33 Range $15.16 - $19.23
Q3 2023
Shares 600 Value ($000) $0 Avg Close $18.78 Range $17.22 - $20.61