CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 36,676 Value ($000) $757 Avg Close $20.79 Range $18.13 - $24.50
Q1 2022
Shares 102 Value ($000) $2 Avg Close $26.79 Range $21.73 - $34.74
Q3 2020
Shares 205 Value ($000) $7 Avg Close $36.09 Range $32.40 - $39.74
Q2 2020
Shares 12,942 Value ($000) $531 Avg Close $32.56 Range $25.14 - $40.08
Q1 2020
Shares 14,412 Value ($000) $483 Avg Close $35.29 Range $19.52 - $42.70
Q4 2019
Shares 6,610 Value ($000) $246 Avg Close $31.27 Range $25.37 - $36.77
Q3 2019
Shares 10,574 Value ($000) $290 Avg Close $27.12 Range $25.01 - $30.48
Q2 2019
Shares 6,408 Value ($000) $185 Avg Close $25.08 Range $23.22 - $28.91
Q1 2019
Shares 16,277 Value ($000) $395 Avg Close $20.02 Range $15.98 - $23.24
Q4 2018
Shares 2,372 Value ($000) $41 Avg Close $17.14 Range $15.10 - $20.19
Q2 2018
Shares 21,857 Value ($000) $405,448 Avg Close $18.99 Range $17.45 - $20.31
Q1 2018
Shares 8,112 Value ($000) $153 Avg Close $17.09 Range $15.47 - $18.63
Q4 2017
Shares 9,007 Value ($000) $154 Avg Close $16.42 Range $15.38 - $17.99