CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,000 Value ($000) $217 Avg Close $30.63 Range $28.09 - $33.62
Q2 2021
Shares 21,100 Value ($000) $715 Avg Close $35.49 Range $31.29 - $40.31
Q1 2021
Shares 38,100 Value ($000) $1,509 Avg Close $38.46 Range $35.20 - $44.32
Q4 2020
Shares 34,800 Value ($000) $1,540 Avg Close $38.64 Range $34.58 - $42.79
Q3 2020
Shares 34,800 Value ($000) $1,296 Avg Close $36.09 Range $32.40 - $39.74
Q2 2020
Shares 33,100 Value ($000) $1,360 Avg Close $32.56 Range $25.14 - $40.08
Q1 2020
Shares 32,300 Value ($000) $1,081 Avg Close $35.29 Range $19.52 - $42.70
Q4 2019
Shares 32,300 Value ($000) $1,201 Avg Close $31.27 Range $25.37 - $36.77
Q3 2019
Shares 35,900 Value ($000) $986 Avg Close $27.12 Range $25.01 - $30.48
Q2 2019
Shares 35,900 Value ($000) $1,040 Avg Close $25.08 Range $23.22 - $28.91
Q1 2019
Shares 4,000 Value ($000) $97 Avg Close $20.02 Range $15.98 - $23.24
Q4 2018
Shares 4,000 Value ($000) $68 Avg Close $17.14 Range $15.10 - $20.19
Q3 2018
Shares 4,000 Value ($000) $83 Avg Close $18.61 Range $16.11 - $20.84
Q2 2018
Shares 44,100 Value ($000) $818 Avg Close $18.99 Range $17.45 - $20.31
Q1 2018
Shares 40,200 Value ($000) $758 Avg Close $17.09 Range $15.47 - $18.63
Q4 2017
Shares 17,700 Value ($000) $301 Avg Close $16.42 Range $15.38 - $17.99