CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,992 Value ($000) $5,018 Avg Close $16.89 Range $14.91 - $18.83
Q3 2025
Shares 355,866 Value ($000) $6,516 Avg Close $19.45 Range $17.21 - $21.59
Q2 2025
Shares 361,337 Value ($000) $7,534 Avg Close $18.07 Range $15.55 - $20.63
Q1 2025
Shares 301,440 Value ($000) $5,525 Avg Close $18.32 Range $15.51 - $19.66
Q4 2024
Shares 290,970 Value ($000) $5,779 Avg Close $19.32 Range $17.36 - $21.56
Q3 2024
Shares 326,363 Value ($000) $6,220 Avg Close $18.44 Range $17.03 - $19.67
Q2 2024
Shares 298,302 Value ($000) $5,411 Avg Close $18.50 Range $16.23 - $21.88
Q1 2024
Shares 409,006 Value ($000) $9,096 Avg Close $20.11 Range $18.23 - $21.81
Q4 2023
Shares 642,300 Value ($000) $12,531 Avg Close $17.33 Range $15.16 - $19.23
Q3 2023
Shares 259,837 Value ($000) $4,843 Avg Close $18.78 Range $17.22 - $20.61
Q2 2023
Shares 206,536 Value ($000) $4,174 Avg Close $18.28 Range $16.51 - $20.24
Q1 2023
Shares 225,185 Value ($000) $4,544 Avg Close $21.08 Range $17.78 - $24.28
Q4 2022
Shares 202,145 Value ($000) $4,174 Avg Close $20.79 Range $18.13 - $24.50
Q3 2022
Shares 144,970 Value ($000) $2,996 Avg Close $20.51 Range $17.96 - $23.05
Q2 2022
Shares 232,363 Value ($000) $4,494 Avg Close $19.96 Range $16.29 - $24.00
Q1 2022
Shares 88,384 Value ($000) $2,115 Avg Close $26.79 Range $21.73 - $34.74
Q4 2021
Shares 96,474 Value ($000) $3,391 Avg Close $31.56 Range $27.75 - $34.69
Q3 2021
Shares 124,569 Value ($000) $3,876 Avg Close $30.63 Range $28.09 - $33.62
Q2 2021
Shares 136,356 Value ($000) $4,624 Avg Close $35.49 Range $31.29 - $40.31
Q1 2021
Shares 248,833 Value ($000) $9,859 Avg Close $38.46 Range $35.20 - $44.32
Q4 2020
Shares 128,810 Value ($000) $5,701 Avg Close $38.64 Range $34.58 - $42.79
Q3 2020
Shares 38,693 Value ($000) $1,441 Avg Close $36.09 Range $32.40 - $39.74
Q2 2020
Shares 40,010 Value ($000) $1,644 Avg Close $32.56 Range $25.14 - $40.08
Q1 2020
Shares 38,837 Value ($000) $1,301 Avg Close $35.29 Range $19.52 - $42.70
Q4 2019
Shares 108,048 Value ($000) $4,018 Avg Close $31.27 Range $25.37 - $36.77
Q3 2019
Shares 40,392 Value ($000) $1,110 Avg Close $27.12 Range $25.01 - $30.48
Q2 2019
Shares 20,021 Value ($000) $580 Avg Close $25.08 Range $23.22 - $28.91
Q1 2019
Shares 29,496 Value ($000) $716 Avg Close $20.02 Range $15.98 - $23.24
Q4 2018
Shares 205,901 Value ($000) $3,525 Avg Close $17.14 Range $15.10 - $20.19
Q3 2018
Shares 288,711 Value ($000) $6,048 Avg Close $18.61 Range $16.11 - $20.84
Q2 2018
Shares 480,955 Value ($000) $8,921 Avg Close $18.99 Range $17.45 - $20.31
Q1 2018
Shares 152,969 Value ($000) $2,885 Avg Close $17.09 Range $15.47 - $18.63
Q4 2017
Shares 144,982 Value ($000) $2,469 Avg Close $16.42 Range $15.38 - $17.99