CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,000 Value ($000) $280 Avg Close $17.33 Range $15.16 - $19.23
Q3 2023
Shares 15,000 Value ($000) $280 Avg Close $18.78 Range $17.22 - $20.61
Q2 2023
Shares 15,000 Value ($000) $303 Avg Close $18.28 Range $16.51 - $20.24
Q1 2023
Shares 15,000 Value ($000) $303 Avg Close $21.08 Range $17.78 - $24.28
Q4 2022
Shares 15,000 Value ($000) $310 Avg Close $20.79 Range $18.13 - $24.50
Q3 2022
Shares 15,000 Value ($000) $310 Avg Close $20.51 Range $17.96 - $23.05
Q2 2022
Shares 15,000 Value ($000) $290 Avg Close $19.96 Range $16.29 - $24.00
Q1 2022
Shares 15,000 Value ($000) $359 Avg Close $26.79 Range $21.73 - $34.74
Q3 2021
Shares 9,000 Value ($000) $280 Avg Close $30.63 Range $28.09 - $33.62