CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,487 Value ($000) $0 Avg Close $16.89 Range $14.91 - $18.83
Q3 2025
Shares 1,956 Value ($000) $0 Avg Close $19.45 Range $17.21 - $21.59
Q2 2025
Shares 1,956 Value ($000) $0 Avg Close $18.07 Range $15.55 - $20.63
Q1 2025
Shares 1,956 Value ($000) $0 Avg Close $18.32 Range $15.51 - $19.66
Q4 2024
Shares 1,949 Value ($000) $0 Avg Close $19.32 Range $17.36 - $21.56
Q3 2024
Shares 1,949 Value ($000) $0 Avg Close $18.44 Range $17.03 - $19.67
Q2 2024
Shares 1,949 Value ($000) $0 Avg Close $18.50 Range $16.23 - $21.88
Q1 2024
Shares 2,376 Value ($000) $0 Avg Close $20.11 Range $18.23 - $21.81
Q4 2023
Shares 6,208 Value ($000) $0 Avg Close $17.33 Range $15.16 - $19.23
Q3 2023
Shares 6,915 Value ($000) $0 Avg Close $18.78 Range $17.22 - $20.61
Q2 2023
Shares 6,915 Value ($000) $0 Avg Close $18.28 Range $16.51 - $20.24
Q1 2023
Shares 7,462 Value ($000) $0 Avg Close $21.08 Range $17.78 - $24.28
Q4 2022
Shares 9,314 Value ($000) $0 Avg Close $20.79 Range $18.13 - $24.50
Q3 2022
Shares 9,314 Value ($000) $192 Avg Close $20.51 Range $17.96 - $23.05
Q2 2022
Shares 9,572 Value ($000) $185 Avg Close $19.96 Range $16.29 - $24.00
Q1 2022
Shares 10,227 Value ($000) $245 Avg Close $26.79 Range $21.73 - $34.74
Q4 2021
Shares 10,988 Value ($000) $386 Avg Close $31.56 Range $27.75 - $34.69
Q3 2021
Shares 11,090 Value ($000) $345 Avg Close $30.63 Range $28.09 - $33.62
Q2 2021
Shares 12,270 Value ($000) $416 Avg Close $35.49 Range $31.29 - $40.31
Q1 2021
Shares 6,953 Value ($000) $275 Avg Close $38.46 Range $35.20 - $44.32
Q4 2020
Shares 7,461 Value ($000) $330 Avg Close $38.64 Range $34.58 - $42.79
Q3 2020
Shares 7,442 Value ($000) $277 Avg Close $36.09 Range $32.40 - $39.74
Q2 2020
Shares 7,308 Value ($000) $300 Avg Close $32.56 Range $25.14 - $40.08
Q1 2020
Shares 10,993 Value ($000) $368 Avg Close $35.29 Range $19.52 - $42.70
Q4 2019
Shares 10,787 Value ($000) $401 Avg Close $31.27 Range $25.37 - $36.77
Q3 2019
Shares 9,855 Value ($000) $271 Avg Close $27.12 Range $25.01 - $30.48
Q2 2019
Shares 10,042 Value ($000) $291 Avg Close $25.08 Range $23.22 - $28.91
Q1 2019
Shares 9,778 Value ($000) $237 Avg Close $20.02 Range $15.98 - $23.24