CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 572 Value ($000) $11 Avg Close $19.32 Range $17.36 - $21.56

Q3 2024

Shares 572 Value ($000) $11 Avg Close $18.44 Range $17.03 - $19.67

Q2 2024

Shares 403 Value ($000) $7 Avg Close $18.50 Range $16.23 - $21.88

Q1 2024

Shares 403 Value ($000) $9 Avg Close $20.11 Range $18.23 - $21.81

Q4 2023

Shares 261 Value ($000) $5 Avg Close $17.33 Range $15.16 - $19.23

Q4 2021

Shares 166 Value ($000) $6 Avg Close $31.56 Range $27.75 - $34.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	572	$11	$19.32	$17.36 - $21.56
Q3 2024	572	$11	$18.44	$17.03 - $19.67
Q2 2024	403	$7	$18.50	$16.23 - $21.88
Q1 2024	403	$9	$20.11	$18.23 - $21.81
Q4 2023	261	$5	$17.33	$15.16 - $19.23
Q4 2021	166	$6	$31.56	$27.75 - $34.69