CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 818 Value ($000) $13 Avg Close $16.89 Range $14.91 - $18.83
Q3 2025
Shares 747 Value ($000) $14 Avg Close $19.45 Range $17.21 - $21.59
Q2 2025
Shares 647 Value ($000) $13 Avg Close $18.07 Range $15.55 - $20.63
Q1 2025
Shares 29 Value ($000) $1 Avg Close $18.32 Range $15.51 - $19.66
Q4 2024
Shares 279 Value ($000) $6 Avg Close $19.32 Range $17.36 - $21.56
Q3 2024
Shares 279 Value ($000) $5 Avg Close $18.44 Range $17.03 - $19.67
Q2 2024
Shares 279 Value ($000) $5 Avg Close $18.50 Range $16.23 - $21.88
Q1 2024
Shares 550 Value ($000) $12 Avg Close $20.11 Range $18.23 - $21.81
Q4 2023
Shares 550 Value ($000) $11 Avg Close $17.33 Range $15.16 - $19.23
Q3 2023
Shares 1,431 Value ($000) $27 Avg Close $18.78 Range $17.22 - $20.61
Q2 2023
Shares 1,431 Value ($000) $29 Avg Close $18.28 Range $16.51 - $20.24
Q1 2023
Shares 2,016 Value ($000) $0 Avg Close $21.08 Range $17.78 - $24.28
Q4 2022
Shares 2,016 Value ($000) $0 Avg Close $20.79 Range $18.13 - $24.50
Q3 2022
Shares 2,016 Value ($000) $46 Avg Close $20.51 Range $17.96 - $23.05
Q2 2022
Shares 1,700 Value ($000) $33 Avg Close $19.96 Range $16.29 - $24.00
Q1 2022
Shares 1,100 Value ($000) $26 Avg Close $26.79 Range $21.73 - $34.74
Q1 2021
Shares 2,880 Value ($000) $114 Avg Close $38.46 Range $35.20 - $44.32
Q4 2020
Shares 2,880 Value ($000) $127 Avg Close $38.64 Range $34.58 - $42.79
Q3 2020
Shares 2,580 Value ($000) $96 Avg Close $36.09 Range $32.40 - $39.74
Q2 2020
Shares 680 Value ($000) $28 Avg Close $32.56 Range $25.14 - $40.08
Q1 2020
Shares 680 Value ($000) $23 Avg Close $35.29 Range $19.52 - $42.70