CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,662 Value ($000) $2,968 Avg Close $16.89 Range $14.91 - $18.83
Q3 2025
Shares 48,390 Value ($000) $886 Avg Close $19.45 Range $17.21 - $21.59
Q2 2025
Shares 43,771 Value ($000) $913 Avg Close $18.07 Range $15.55 - $20.63
Q1 2025
Shares 49,926 Value ($000) $915 Avg Close $18.32 Range $15.51 - $19.66
Q4 2024
Shares 55,018 Value ($000) $1,093 Avg Close $19.32 Range $17.36 - $21.56
Q3 2024
Shares 43,101 Value ($000) $822 Avg Close $18.44 Range $17.03 - $19.67
Q2 2024
Shares 34,515 Value ($000) $626 Avg Close $18.50 Range $16.23 - $21.88
Q1 2024
Shares 34,974 Value ($000) $778 Avg Close $20.11 Range $18.23 - $21.81
Q4 2023
Shares 40,373 Value ($000) $788 Avg Close $17.33 Range $15.16 - $19.23
Q3 2023
Shares 41,320 Value ($000) $770 Avg Close $18.78 Range $17.22 - $20.61
Q2 2023
Shares 37,287 Value ($000) $754 Avg Close $18.28 Range $16.51 - $20.24
Q1 2023
Shares 52,544 Value ($000) $1,060 Avg Close $21.08 Range $17.78 - $24.28
Q4 2022
Shares 40,012 Value ($000) $826 Avg Close $20.79 Range $18.13 - $24.50
Q3 2022
Shares 47,135 Value ($000) $974 Avg Close $20.51 Range $17.96 - $23.05
Q2 2022
Shares 60,958 Value ($000) $1,179 Avg Close $19.96 Range $16.29 - $24.00
Q1 2022
Shares 73,755 Value ($000) $1,764 Avg Close $26.79 Range $21.73 - $34.74
Q4 2021
Shares 123,400 Value ($000) $4,338 Avg Close $31.56 Range $27.75 - $34.69
Q3 2021
Shares 174,317 Value ($000) $5,424 Avg Close $30.63 Range $28.09 - $33.62
Q2 2021
Shares 166,062 Value ($000) $5,632 Avg Close $35.49 Range $31.29 - $40.31
Q1 2021
Shares 966,703 Value ($000) $38,301 Avg Close $38.46 Range $35.20 - $44.32
Q4 2020
Shares 81,251 Value ($000) $3,598 Avg Close $38.64 Range $34.58 - $42.79
Q3 2020
Shares 83,608 Value ($000) $3,116 Avg Close $36.09 Range $32.40 - $39.74
Q2 2020
Shares 77,410 Value ($000) $3,181 Avg Close $32.56 Range $25.14 - $40.08
Q1 2020
Shares 32,335 Value ($000) $1,083 Avg Close $35.29 Range $19.52 - $42.70
Q4 2019
Shares 151,373 Value ($000) $5,628 Avg Close $31.27 Range $25.37 - $36.77
Q3 2019
Shares 106,877 Value ($000) $2,935 Avg Close $27.12 Range $25.01 - $30.48
Q2 2019
Shares 116,295 Value ($000) $3,367 Avg Close $25.08 Range $23.22 - $28.91
Q1 2019
Shares 217,256 Value ($000) $5,269 Avg Close $20.02 Range $15.98 - $23.24
Q4 2018
Shares 419,649 Value ($000) $7,182 Avg Close $17.14 Range $15.10 - $20.19
Q3 2018
Shares 147,181 Value ($000) $3,081 Avg Close $18.61 Range $16.11 - $20.84
Q2 2018
Shares 349,677 Value ($000) $6,485 Avg Close $18.99 Range $17.45 - $20.31
Q1 2018
Shares 155,257 Value ($000) $2,925 Avg Close $17.09 Range $15.47 - $18.63
Q4 2017
Shares 139,944 Value ($000) $2,381 Avg Close $16.42 Range $15.38 - $17.99