CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,981 Value ($000) $492 Avg Close $25.08 Range $23.22 - $28.91

Q1 2019

Shares 10,622 Value ($000) $258 Avg Close $20.02 Range $15.98 - $23.24

Q4 2018

Shares 10,622 Value ($000) $182 Avg Close $17.14 Range $15.10 - $20.19

Q3 2018

Shares 10,622 Value ($000) $223 Avg Close $18.61 Range $16.11 - $20.84

Q2 2018

Shares 10,622 Value ($000) $197 Avg Close $18.99 Range $17.45 - $20.31

Q1 2018

Shares 10,622 Value ($000) $200 Avg Close $17.09 Range $15.47 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,981	$492	$25.08	$23.22 - $28.91
Q1 2019	10,622	$258	$20.02	$15.98 - $23.24
Q4 2018	10,622	$182	$17.14	$15.10 - $20.19
Q3 2018	10,622	$223	$18.61	$16.11 - $20.84
Q2 2018	10,622	$197	$18.99	$17.45 - $20.31
Q1 2018	10,622	$200	$17.09	$15.47 - $18.63