CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,965 Value ($000) $4 Avg Close $16.89 Range $14.91 - $18.83
Q3 2025
Shares 268,965 Value ($000) $5 Avg Close $19.45 Range $17.21 - $21.59
Q2 2025
Shares 268,965 Value ($000) $6 Avg Close $18.07 Range $15.55 - $20.63
Q1 2025
Shares 268,965 Value ($000) $5 Avg Close $18.32 Range $15.51 - $19.66
Q4 2024
Shares 268,965 Value ($000) $5 Avg Close $19.32 Range $17.36 - $21.56
Q3 2024
Shares 268,965 Value ($000) $5 Avg Close $18.44 Range $17.03 - $19.67
Q2 2024
Shares 268,965 Value ($000) $5 Avg Close $18.50 Range $16.23 - $21.88
Q1 2024
Shares 268,965 Value ($000) $6 Avg Close $20.11 Range $18.23 - $21.81
Q4 2023
Shares 268,965 Value ($000) $5 Avg Close $17.33 Range $15.16 - $19.23
Q3 2023
Shares 268,965 Value ($000) $5 Avg Close $18.78 Range $17.22 - $20.61
Q2 2023
Shares 268,965 Value ($000) $5 Avg Close $18.28 Range $16.51 - $20.24
Q1 2023
Shares 268,965 Value ($000) $5 Avg Close $21.08 Range $17.78 - $24.28
Q4 2022
Shares 268,965 Value ($000) $6 Avg Close $20.79 Range $18.13 - $24.50
Q3 2022
Shares 268,965 Value ($000) $5,557 Avg Close $20.51 Range $17.96 - $23.05
Q2 2022
Shares 268,965 Value ($000) $5,202 Avg Close $19.96 Range $16.29 - $24.00
Q1 2022
Shares 268,965 Value ($000) $6,434 Avg Close $26.79 Range $21.73 - $34.74
Q4 2021
Shares 452,280 Value ($000) $15,898 Avg Close $31.56 Range $27.75 - $34.69
Q3 2021
Shares 452,280 Value ($000) $14,070 Avg Close $30.63 Range $28.09 - $33.62
Q2 2021
Shares 183,315 Value ($000) $6,216 Avg Close $35.49 Range $31.29 - $40.31
Q1 2021
Shares 183,315 Value ($000) $7,263 Avg Close $38.46 Range $35.20 - $44.32
Q4 2020
Shares 183,315 Value ($000) $8,115 Avg Close $38.64 Range $34.58 - $42.79