CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,846 Value ($000) $721 Avg Close $16.89 Range $14.91 - $18.83
Q3 2025
Shares 52,132 Value ($000) $955 Avg Close $19.45 Range $17.21 - $21.59
Q2 2025
Shares 52,140 Value ($000) $1,087 Avg Close $18.07 Range $15.55 - $20.63
Q1 2025
Shares 52,691 Value ($000) $966 Avg Close $18.32 Range $15.51 - $19.66
Q4 2024
Shares 52,691 Value ($000) $1,046 Avg Close $19.32 Range $17.36 - $21.56
Q3 2024
Shares 53,400 Value ($000) $1,018 Avg Close $18.44 Range $17.03 - $19.67
Q2 2024
Shares 55,561 Value ($000) $1,008 Avg Close $18.50 Range $16.23 - $21.88
Q1 2024
Shares 67,397 Value ($000) $1,499 Avg Close $20.11 Range $18.23 - $21.81
Q4 2023
Shares 73,436 Value ($000) $1,433 Avg Close $17.33 Range $15.16 - $19.23
Q3 2023
Shares 80,037 Value ($000) $1,492 Avg Close $18.78 Range $17.22 - $20.61
Q2 2023
Shares 87,568 Value ($000) $1,770 Avg Close $18.28 Range $16.51 - $20.24
Q1 2023
Shares 87,522 Value ($000) $1,766 Avg Close $21.08 Range $17.78 - $24.28
Q4 2022
Shares 90,431 Value ($000) $1,867 Avg Close $20.79 Range $18.13 - $24.50
Q3 2022
Shares 93,924 Value ($000) $1,940 Avg Close $20.51 Range $17.96 - $23.05
Q2 2022
Shares 98,607 Value ($000) $1,907 Avg Close $19.96 Range $16.29 - $24.00
Q1 2022
Shares 104,104 Value ($000) $2,490 Avg Close $26.79 Range $21.73 - $34.74
Q4 2021
Shares 113,568 Value ($000) $3,992 Avg Close $31.56 Range $27.75 - $34.69
Q3 2021
Shares 113,571 Value ($000) $3,533 Avg Close $30.63 Range $28.09 - $33.62
Q2 2021
Shares 120,404 Value ($000) $4,083 Avg Close $35.49 Range $31.29 - $40.31
Q1 2021
Shares 130,051 Value ($000) $5,153 Avg Close $38.46 Range $35.20 - $44.32
Q4 2020
Shares 130,472 Value ($000) $5,776 Avg Close $38.64 Range $34.58 - $42.79
Q3 2020
Shares 130,521 Value ($000) $4,863 Avg Close $36.09 Range $32.40 - $39.74
Q2 2020
Shares 128,221 Value ($000) $5,270 Avg Close $32.56 Range $25.14 - $40.08
Q1 2020
Shares 112,308 Value ($000) $3,761 Avg Close $35.29 Range $19.52 - $42.70
Q4 2019
Shares 103,250 Value ($000) $3,840 Avg Close $31.27 Range $25.37 - $36.77
Q3 2019
Shares 105,336 Value ($000) $2,894 Avg Close $27.12 Range $25.01 - $30.48
Q2 2019
Shares 104,077 Value ($000) $3,016 Avg Close $25.08 Range $23.22 - $28.91
Q1 2019
Shares 105,586 Value ($000) $2,562 Avg Close $20.02 Range $15.98 - $23.24
Q4 2018
Shares 108,009 Value ($000) $1,849 Avg Close $17.14 Range $15.10 - $20.19
Q3 2018
Shares 105,500 Value ($000) $2,210 Avg Close $18.61 Range $16.11 - $20.84
Q2 2018
Shares 104,070 Value ($000) $1,930 Avg Close $18.99 Range $17.45 - $20.31
Q1 2018
Shares 94,264 Value ($000) $1,778 Avg Close $17.09 Range $15.47 - $18.63
Q4 2017
Shares 97,468 Value ($000) $1,660 Avg Close $16.42 Range $15.38 - $17.99