CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 111,383 Value ($000) $3,060 Avg Close $27.12 Range $25.01 - $30.48
Q2 2019
Shares 111,383 Value ($000) $3,228 Avg Close $25.08 Range $23.22 - $28.91
Q1 2019
Shares 111,383 Value ($000) $2,702 Avg Close $20.02 Range $15.98 - $23.24
Q4 2018
Shares 111,383 Value ($000) $1,907 Avg Close $17.14 Range $15.10 - $20.19
Q3 2018
Shares 111,383 Value ($000) $2,333 Avg Close $18.61 Range $16.11 - $20.84
Q2 2018
Shares 111,383 Value ($000) $2,066 Avg Close $18.99 Range $17.45 - $20.31
Q1 2018
Shares 111,383 Value ($000) $2,101 Avg Close $17.09 Range $15.47 - $18.63
Q4 2017
Shares 111,383 Value ($000) $1,897 Avg Close $16.42 Range $15.38 - $17.99