CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 691 Value ($000) $17 Avg Close $20.02 Range $15.98 - $23.24

Q4 2018

Shares 691 Value ($000) $12 Avg Close $17.14 Range $15.10 - $20.19

Q3 2018

Shares 691 Value ($000) $14 Avg Close $18.61 Range $16.11 - $20.84

Q2 2018

Shares 691 Value ($000) $13 Avg Close $18.99 Range $17.45 - $20.31

Q1 2018

Shares 702 Value ($000) $13 Avg Close $17.09 Range $15.47 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	691	$17	$20.02	$15.98 - $23.24
Q4 2018	691	$12	$17.14	$15.10 - $20.19
Q3 2018	691	$14	$18.61	$16.11 - $20.84
Q2 2018	691	$13	$18.99	$17.45 - $20.31
Q1 2018	702	$13	$17.09	$15.47 - $18.63