CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,955 Value ($000) $0 Avg Close $16.89 Range $14.91 - $18.83
Q4 2023
Shares 15,764 Value ($000) $0 Avg Close $17.33 Range $15.16 - $19.23
Q3 2023
Shares 16,776 Value ($000) $0 Avg Close $18.78 Range $17.22 - $20.61
Q2 2023
Shares 80,057 Value ($000) $2 Avg Close $18.28 Range $16.51 - $20.24
Q1 2023
Shares 44,330 Value ($000) $1 Avg Close $21.08 Range $17.78 - $24.28
Q3 2022
Shares 35,229 Value ($000) $728 Avg Close $20.51 Range $17.96 - $23.05
Q1 2022
Shares 31,615 Value ($000) $756 Avg Close $26.79 Range $21.73 - $34.74
Q4 2021
Shares 23,804 Value ($000) $837 Avg Close $31.56 Range $27.75 - $34.69
Q3 2021
Shares 13,476 Value ($000) $419 Avg Close $30.63 Range $28.09 - $33.62
Q2 2021
Shares 20,766 Value ($000) $704 Avg Close $35.49 Range $31.29 - $40.31
Q2 2018
Shares 80,662 Value ($000) $1,496 Avg Close $18.99 Range $17.45 - $20.31
Q1 2018
Shares 10,665 Value ($000) $201 Avg Close $17.09 Range $15.47 - $18.63