CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,191 Value ($000) $673 Avg Close $38.64 Range $34.58 - $42.79

Q3 2020

Shares 17,861 Value ($000) $666 Avg Close $36.09 Range $32.40 - $39.74

Q2 2020

Shares 9,511 Value ($000) $391 Avg Close $32.56 Range $25.14 - $40.08

Q1 2020

Shares 7,154 Value ($000) $240 Avg Close $35.29 Range $19.52 - $42.70

Q4 2019

Shares 7,038 Value ($000) $262 Avg Close $31.27 Range $25.37 - $36.77

Q2 2019

Shares 6,822 Value ($000) $198 Avg Close $25.08 Range $23.22 - $28.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,191	$673	$38.64	$34.58 - $42.79
Q3 2020	17,861	$666	$36.09	$32.40 - $39.74
Q2 2020	9,511	$391	$32.56	$25.14 - $40.08
Q1 2020	7,154	$240	$35.29	$19.52 - $42.70
Q4 2019	7,038	$262	$31.27	$25.37 - $36.77
Q2 2019	6,822	$198	$25.08	$23.22 - $28.91