CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,588 Value ($000) $245 Avg Close $16.89 Range $14.91 - $18.83
Q3 2025
Shares 19,718 Value ($000) $361 Avg Close $19.45 Range $17.21 - $21.59
Q2 2025
Shares 69,930 Value ($000) $1,458 Avg Close $18.07 Range $15.55 - $20.63
Q1 2025
Shares 71,744 Value ($000) $1,315 Avg Close $18.32 Range $15.51 - $19.66
Q4 2024
Shares 28,551 Value ($000) $567 Avg Close $19.32 Range $17.36 - $21.56
Q3 2024
Shares 50,613 Value ($000) $965 Avg Close $18.44 Range $17.03 - $19.67
Q2 2024
Shares 12,682 Value ($000) $230 Avg Close $18.50 Range $16.23 - $21.88
Q1 2024
Shares 34,244 Value ($000) $762 Avg Close $20.11 Range $18.23 - $21.81
Q4 2023
Shares 48,699 Value ($000) $950 Avg Close $17.33 Range $15.16 - $19.23
Q3 2023
Shares 12,092 Value ($000) $225 Avg Close $18.78 Range $17.22 - $20.61
Q2 2023
Shares 25,145 Value ($000) $508 Avg Close $18.28 Range $16.51 - $20.24
Q1 2023
Shares 31,444 Value ($000) $635 Avg Close $21.08 Range $17.78 - $24.28
Q4 2022
Shares 13,692 Value ($000) $283 Avg Close $20.79 Range $18.13 - $24.50
Q3 2022
Shares 26,543 Value ($000) $548 Avg Close $20.51 Range $17.96 - $23.05
Q2 2022
Shares 10,675 Value ($000) $206 Avg Close $19.96 Range $16.29 - $24.00
Q1 2022
Shares 27,081 Value ($000) $648 Avg Close $26.79 Range $21.73 - $34.74
Q4 2021
Shares 31,536 Value ($000) $1,108 Avg Close $31.56 Range $27.75 - $34.69
Q3 2021
Shares 36,954 Value ($000) $1,150 Avg Close $30.63 Range $28.09 - $33.62
Q2 2021
Shares 31,529 Value ($000) $1,069 Avg Close $35.49 Range $31.29 - $40.31
Q1 2021
Shares 26,896 Value ($000) $1,066 Avg Close $38.46 Range $35.20 - $44.32
Q4 2020
Shares 49,787 Value ($000) $2,204 Avg Close $38.64 Range $34.58 - $42.79
Q3 2020
Shares 33,811 Value ($000) $1,260 Avg Close $36.09 Range $32.40 - $39.74
Q2 2020
Shares 19,852 Value ($000) $816 Avg Close $32.56 Range $25.14 - $40.08
Q1 2020
Shares 51,866 Value ($000) $1,737 Avg Close $35.29 Range $19.52 - $42.70
Q4 2019
Shares 18,929 Value ($000) $704 Avg Close $31.27 Range $25.37 - $36.77
Q3 2019
Shares 32,413 Value ($000) $890 Avg Close $27.12 Range $25.01 - $30.48
Q2 2019
Shares 21,430 Value ($000) $621 Avg Close $25.08 Range $23.22 - $28.91
Q4 2018
Shares 20,544 Value ($000) $352 Avg Close $17.14 Range $15.10 - $20.19
Q4 2017
Shares 12,602 Value ($000) $215 Avg Close $16.42 Range $15.38 - $17.99