CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,969 Value ($000) $206 Avg Close $20.51 Range $17.96 - $23.05
Q2 2022
Shares 22,559 Value ($000) $436 Avg Close $19.96 Range $16.29 - $24.00
Q1 2022
Shares 31,673 Value ($000) $758 Avg Close $26.79 Range $21.73 - $34.74
Q4 2021
Shares 36,671 Value ($000) $1,289 Avg Close $31.56 Range $27.75 - $34.69
Q3 2021
Shares 25,302 Value ($000) $787 Avg Close $30.63 Range $28.09 - $33.62
Q2 2021
Shares 19,066 Value ($000) $647 Avg Close $35.49 Range $31.29 - $40.31
Q1 2021
Shares 17,757 Value ($000) $704 Avg Close $38.46 Range $35.20 - $44.32
Q4 2020
Shares 17,757 Value ($000) $786 Avg Close $38.64 Range $34.58 - $42.79
Q3 2020
Shares 17,432 Value ($000) $650 Avg Close $36.09 Range $32.40 - $39.74
Q2 2020
Shares 17,139 Value ($000) $704 Avg Close $32.56 Range $25.14 - $40.08
Q1 2020
Shares 17,139 Value ($000) $574 Avg Close $35.29 Range $19.52 - $42.70
Q2 2019
Shares 23,045 Value ($000) $668 Avg Close $25.08 Range $23.22 - $28.91
Q1 2019
Shares 23,245 Value ($000) $564 Avg Close $20.02 Range $15.98 - $23.24
Q4 2018
Shares 27,660 Value ($000) $474 Avg Close $17.14 Range $15.10 - $20.19
Q3 2018
Shares 39,020 Value ($000) $817 Avg Close $18.61 Range $16.11 - $20.84
Q2 2018
Shares 39,670 Value ($000) $736 Avg Close $18.99 Range $17.45 - $20.31