CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,829 Value ($000) $60 Avg Close $16.89 Range $14.91 - $18.83
Q3 2025
Shares 7,629 Value ($000) $140 Avg Close $19.45 Range $17.21 - $21.59
Q2 2025
Shares 7,324 Value ($000) $153 Avg Close $18.07 Range $15.55 - $20.63
Q1 2025
Shares 8,762 Value ($000) $161 Avg Close $18.32 Range $15.51 - $19.66
Q4 2024
Shares 4,350 Value ($000) $86 Avg Close $19.32 Range $17.36 - $21.56
Q3 2024
Shares 4,421 Value ($000) $84 Avg Close $18.44 Range $17.03 - $19.67
Q2 2024
Shares 12,480 Value ($000) $226 Avg Close $18.50 Range $16.23 - $21.88
Q1 2024
Shares 5,121 Value ($000) $114 Avg Close $20.11 Range $18.23 - $21.81
Q4 2023
Shares 19,680 Value ($000) $384 Avg Close $17.33 Range $15.16 - $19.23
Q3 2023
Shares 2,841 Value ($000) $53 Avg Close $18.78 Range $17.22 - $20.61
Q2 2023
Shares 1,664 Value ($000) $34 Avg Close $18.28 Range $16.51 - $20.24
Q1 2023
Shares 2,732 Value ($000) $0 Avg Close $21.08 Range $17.78 - $24.28
Q4 2022
Shares 2,637 Value ($000) $0 Avg Close $20.79 Range $18.13 - $24.50
Q3 2022
Shares 4,590 Value ($000) $95 Avg Close $20.51 Range $17.96 - $23.05
Q2 2022
Shares 2,909 Value ($000) $56 Avg Close $19.96 Range $16.29 - $24.00
Q1 2022
Shares 5,754 Value ($000) $138 Avg Close $26.79 Range $21.73 - $34.74
Q4 2021
Shares 4,756 Value ($000) $168 Avg Close $31.56 Range $27.75 - $34.69
Q3 2021
Shares 18,312 Value ($000) $569 Avg Close $30.63 Range $28.09 - $33.62
Q2 2021
Shares 7,562 Value ($000) $256 Avg Close $35.49 Range $31.29 - $40.31
Q1 2021
Shares 7,101 Value ($000) $281 Avg Close $38.46 Range $35.20 - $44.32
Q4 2020
Shares 13,046 Value ($000) $578 Avg Close $38.64 Range $34.58 - $42.79
Q3 2020
Shares 56,786 Value ($000) $2,116 Avg Close $36.09 Range $32.40 - $39.74
Q2 2020
Shares 6,979 Value ($000) $287 Avg Close $32.56 Range $25.14 - $40.08
Q4 2019
Shares 3,944 Value ($000) $147 Avg Close $31.27 Range $25.37 - $36.77
Q2 2018
Shares 100 Value ($000) $2 Avg Close $18.99 Range $17.45 - $20.31
Q1 2018
Shares 7,400 Value ($000) $140 Avg Close $17.09 Range $15.47 - $18.63