CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 187 Value ($000) $4 Avg Close $20.79 Range $18.13 - $24.50
Q3 2022
Shares 187 Value ($000) $4 Avg Close $20.51 Range $17.96 - $23.05
Q2 2022
Shares 221 Value ($000) $4 Avg Close $19.96 Range $16.29 - $24.00
Q4 2021
Shares 427 Value ($000) $15 Avg Close $31.56 Range $27.75 - $34.69
Q3 2021
Shares 286 Value ($000) $9 Avg Close $30.63 Range $28.09 - $33.62
Q2 2021
Shares 83 Value ($000) $3 Avg Close $35.49 Range $31.29 - $40.31
Q1 2021
Shares 186 Value ($000) $7 Avg Close $38.46 Range $35.20 - $44.32