CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,744 Value ($000) $200 Avg Close $16.89 Range $14.91 - $18.83

Q3 2025

Shares 12,450 Value ($000) $228 Avg Close $19.45 Range $17.21 - $21.59

Q2 2025

Shares 12,825 Value ($000) $267 Avg Close $18.07 Range $15.55 - $20.63

Q1 2025

Shares 12,715 Value ($000) $233 Avg Close $18.32 Range $15.51 - $19.66

Q4 2024

Shares 6,730 Value ($000) $134 Avg Close $19.32 Range $17.36 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,744	$200	$16.89	$14.91 - $18.83
Q3 2025	12,450	$228	$19.45	$17.21 - $21.59
Q2 2025	12,825	$267	$18.07	$15.55 - $20.63
Q1 2025	12,715	$233	$18.32	$15.51 - $19.66
Q4 2024	6,730	$134	$19.32	$17.36 - $21.56