CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,688 Value ($000) $310 Avg Close $16.89 Range $14.91 - $18.83

Q1 2022

Shares 24,024 Value ($000) $575 Avg Close $26.79 Range $21.73 - $34.74

Q3 2021

Shares 19,575 Value ($000) $609 Avg Close $30.63 Range $28.09 - $33.62

Q2 2021

Shares 8,818 Value ($000) $299 Avg Close $35.49 Range $31.29 - $40.31

Q1 2021

Shares 16,600 Value ($000) $658 Avg Close $38.46 Range $35.20 - $44.32

Q4 2019

Shares 12,117 Value ($000) $451 Avg Close $31.27 Range $25.37 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,688	$310	$16.89	$14.91 - $18.83
Q1 2022	24,024	$575	$26.79	$21.73 - $34.74
Q3 2021	19,575	$609	$30.63	$28.09 - $33.62
Q2 2021	8,818	$299	$35.49	$31.29 - $40.31
Q1 2021	16,600	$658	$38.46	$35.20 - $44.32
Q4 2019	12,117	$451	$31.27	$25.37 - $36.77