Cannabist Company Holdings Inc

Ticker: CBSTF CUSIP: 13765Y103 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,690 Value ($000) $2 Avg Close $0.07 Range $0.03 - $0.13
Q3 2025
Shares 36,050 Value ($000) $4 Avg Close $0.10 Range $0.04 - $0.16
Q2 2025
Shares 36,050 Value ($000) $2 Avg Close $0.05 Range $0.03 - $0.10
Q1 2025
Shares 36,050 Value ($000) $2 Avg Close $0.06 Range $0.04 - $0.10
Q4 2024
Shares 36,050 Value ($000) $2 Avg Close $0.14 Range $0.05 - $0.26
Q3 2024
Shares 40,935 Value ($000) $10 Avg Close $0.23 Range $0.17 - $0.32
Q2 2024
Shares 40,935 Value ($000) $8 Avg Close $0.27 Range $0.17 - $0.44
Q1 2024
Shares 41,555 Value ($000) $0 Avg Close $0.40 Range $0.21 - $0.62
Q4 2023
Shares 41,555 Value ($000) $0 Avg Close $0.50 Range $0.27 - $0.94