CANNTRUST HLDGS INC

Ticker: CNTTQ CUSIP: 137800207 Class: Common / Ordinary Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,043 Value ($000) $19 Avg Close $0.99 Range $0.75 - $1.58

Q3 2019

Shares 15,743 Value ($000) $17 Avg Close $2.24 Range $1.12 - $5.15

Q2 2019

Shares 14,414 Value ($000) $72 Avg Close $6.12 Range $4.87 - $8.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,043	$19	$0.99	$0.75 - $1.58
Q3 2019	15,743	$17	$2.24	$1.12 - $5.15
Q2 2019	14,414	$72	$6.12	$4.87 - $8.17