CANNTRUST HLDGS INC

Ticker: CNTTQ CUSIP: 137800207 Class: Common / Ordinary Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 600 Value ($000) $0 Avg Close $0.83 Range $0.38 - $1.34

Q4 2019

Shares 600 Value ($000) $1 Avg Close $0.99 Range $0.75 - $1.58

Q3 2019

Shares 600 Value ($000) $1 Avg Close $2.24 Range $1.12 - $5.15

Q2 2019

Shares 600 Value ($000) $3 Avg Close $6.12 Range $4.87 - $8.17

Q1 2019

Shares 600 Value ($000) $5 Avg Close $7.87 Range $4.76 - $10.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	600	$0	$0.83	$0.38 - $1.34
Q4 2019	600	$1	$0.99	$0.75 - $1.58
Q3 2019	600	$1	$2.24	$1.12 - $5.15
Q2 2019	600	$3	$6.12	$4.87 - $8.17
Q1 2019	600	$5	$7.87	$4.76 - $10.17