CANON INC

Ticker: CAJPY CUSIP: 138006309 Class: ADR

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 70 Value ($000) $2 Avg Close — Range —
Q1 2018
Shares 70 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 70 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 70 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 70 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 70 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 70 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 70 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 70 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 70 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 70 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 70 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 898 Value ($000) $29 Avg Close — Range —
Q2 2013
Shares 1,754 Value ($000) $58 Avg Close — Range —
Q1 2013
Shares 1,488 Value ($000) $54 Avg Close — Range —
Q4 2012
Shares 1,488 Value ($000) $58 Avg Close — Range —
Q3 2012
Shares 613 Value ($000) $20 Avg Close — Range —
Q3 2011
Shares 82 Value ($000) $4 Avg Close — Range —
Q2 2011
Shares 82 Value ($000) $4 Avg Close — Range —
Q1 2011
Shares 82 Value ($000) $4 Avg Close — Range —
Q4 2010
Shares 82 Value ($000) $4 Avg Close — Range —